Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
193.80 |
0.16 |
13:54:42 |
| AGROT |
31.78 |
-0.63 |
13:55:01 |
| AHGAZ |
13.54 |
-0.44 |
13:54:35 |
| AKBNK |
59.70 |
-0.58 |
13:55:03 |
| AKCNS |
154.00 |
-0.19 |
13:54:06 |
| AKFGY |
2.35 |
1.29 |
13:54:54 |
| AKFYE |
26.76 |
3.00 |
13:55:00 |
| AKSA |
121.90 |
1.58 |
13:55:00 |
| AKSEN |
39.08 |
-1.16 |
13:54:39 |
| ALARK |
117.50 |
-0.09 |
13:54:39 |
| ALBRK |
5.04 |
-1.18 |
13:55:01 |
| ALFAS |
94.25 |
-1.00 |
13:54:59 |
| ANSGR |
88.35 |
-0.17 |
13:54:19 |
| ARCLK |
178.60 |
2.94 |
13:55:00 |
| ASELS |
62.75 |
0.88 |
13:54:48 |
| ASTOR |
106.90 |
2.69 |
13:54:56 |
| BERA |
19.04 |
-1.45 |
13:54:43 |
| BFREN |
1.013.00 |
0.40 |
13:54:36 |
| BIENY |
42.82 |
-2.90 |
13:54:46 |
| BIMAS |
412.75 |
-1.08 |
13:54:59 |
| BIOEN |
19.56 |
-2.78 |
13:54:59 |
| BOBET |
38.68 |
0.42 |
13:54:50 |
| BRSAN |
620.00 |
0.00 |
13:54:47 |
| BRYAT |
3.167.50 |
-0.24 |
13:54:41 |
| BTCIM |
137.10 |
-0.29 |
13:54:15 |
| CANTE |
18.39 |
-1.76 |
13:54:48 |
| CCOLA |
723.00 |
1.62 |
13:54:42 |
| CIMSA |
33.06 |
1.97 |
13:54:49 |
| CWENE |
298.75 |
-2.37 |
13:54:54 |
| DOAS |
303.50 |
4.12 |
13:55:03 |
| DOHOL |
14.40 |
-0.07 |
13:54:41 |
| ECILC |
57.85 |
5.09 |
13:54:39 |
| ECZYT |
246.90 |
1.65 |
13:54:45 |
| EGEEN |
16.825.00 |
0.00 |
13:53:40 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.37 |
0.29 |
13:55:00 |
| ENERY |
174.40 |
1.69 |
13:55:00 |
| ENJSA |
66.15 |
1.93 |
13:55:03 |
| ENKAI |
38.40 |
0.68 |
13:55:00 |
| EREGL |
44.04 |
-0.32 |
13:55:04 |
| EUPWR |
152.60 |
-2.62 |
13:54:45 |
| EUREN |
16.02 |
-1.11 |
13:54:38 |
| FROTO |
1.154.00 |
1.85 |
13:54:47 |
| GARAN |
84.20 |
-0.88 |
13:55:03 |
| GESAN |
76.20 |
-4.03 |
13:54:39 |
| GUBRF |
159.80 |
-1.96 |
13:54:43 |
| GWIND |
28.98 |
-1.63 |
13:55:00 |
| HALKB |
16.95 |
2.85 |
13:54:48 |
| HEKTS |
15.85 |
-1.43 |
13:54:59 |
| IPEKE |
41.74 |
-0.14 |
13:54:55 |
| ISCTR |
13.75 |
0.15 |
13:55:01 |
| ISGYO |
15.66 |
-1.63 |
13:54:58 |
| ISMEN |
37.12 |
-1.54 |
13:55:03 |
| IZENR |
28.06 |
-0.57 |
13:55:00 |
| KAYSE |
34.88 |
0.63 |
13:55:00 |
| KCAER |
60.30 |
-1.79 |
13:54:58 |
| KCHOL |
232.90 |
0.09 |
13:54:59 |
| KLSER |
62.10 |
0.32 |
13:55:02 |
| KONTR |
248.30 |
-7.70 |
13:55:00 |
| KONYA |
11.845.00 |
-1.88 |
13:54:27 |
| KOZAA |
51.65 |
-0.77 |
13:54:34 |
| KOZAL |
23.48 |
0.43 |
13:55:03 |
| KRDMD |
27.54 |
-1.99 |
13:54:43 |
| MAVI |
95.15 |
-1.40 |
13:55:03 |
| MGROS |
467.25 |
-0.59 |
13:54:43 |
| MIATK |
60.40 |
1.85 |
13:55:04 |
| ODAS |
9.84 |
-1.60 |
13:54:47 |
| OTKAR |
548.50 |
5.68 |
13:54:58 |
| OYAKC |
61.80 |
0.41 |
13:55:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.76 |
-1.05 |
13:55:00 |
| PGSUS |
1.028.00 |
-1.06 |
13:55:00 |
| QUAGR |
4.44 |
-0.22 |
13:54:47 |
| REEDR |
42.96 |
0.70 |
13:54:56 |
| SAHOL |
92.90 |
-0.48 |
13:55:02 |
| SASA |
46.30 |
-0.86 |
13:55:00 |
| SAYAS |
80.70 |
-7.19 |
13:55:00 |
| SDTTR |
360.25 |
3.82 |
13:54:59 |
| SISE |
51.50 |
0.19 |
13:54:49 |
| SKBNK |
4.88 |
-0.81 |
13:54:22 |
| SMRTG |
62.00 |
0.98 |
13:54:57 |
| SOKM |
61.65 |
-0.08 |
13:54:43 |
| TABGD |
154.20 |
-2.16 |
13:54:42 |
| TAVHL |
217.10 |
-1.68 |
13:55:00 |
| TCELL |
81.75 |
-0.43 |
13:54:56 |
| THYAO |
325.00 |
0.00 |
13:55:02 |
| TKFEN |
52.10 |
-1.23 |
13:55:00 |
| TOASO |
273.75 |
2.53 |
13:55:04 |
| TSKB |
10.01 |
0.30 |
13:54:49 |
| TTKOM |
39.68 |
-0.55 |
13:54:45 |
| TTRAK |
956.50 |
1.54 |
13:54:59 |
| TUKAS |
8.23 |
-7.63 |
13:54:47 |
| TUPRS |
201.60 |
0.15 |
13:55:03 |
| TURSG |
65.75 |
1.31 |
13:54:46 |
| ULKER |
116.80 |
1.30 |
13:54:56 |
| VAKBN |
20.00 |
0.65 |
13:54:42 |
| VESBE |
23.16 |
1.31 |
13:54:48 |
| VESTL |
97.20 |
0.93 |
13:55:03 |
| YEOTK |
224.90 |
-4.82 |
13:54:45 |
| YKBNK |
31.14 |
0.58 |
13:55:00 |
| YYLGD |
14.45 |
-0.89 |
13:54:44 |
| ZOREN |
6.58 |
-0.15 |
13:55:04 |
